• 2019/09/22 15:49:16 기준 [장마감]
    • A054920한컴위드
    • 현재가2,725
현재가 2,725 전일대비 20(-0.73%)
거래량 34,595 거래대금 93,762,600
시가 2,790 상한가 3,565
고가 2,790 하한가 1,925
저가 2,685 액면가 500
PER 227.08 52주
(종가기준)
최고 3,860
상장주식수 18,796,541 최저 2,300
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 20
17:00:40 50
15:41:30 0 0 50
15:30:10 2,725 20 2,725 2,720 1,847
15:19:30 2,705 40 2,715 2,700 15
15:19:20 2,700 45 2,705 2,700 355
15:05:50 2,720 25 2,720 2,705 11
15:04:20 2,710 35 2,710 2,705 103
15:03:40 2,710 35 2,710 2,705 1
15:03:30 2,710 35 2,710 2,705 100
매도잔량 호가 매수잔량
2,150 2,720
50 2,715
318 2,705
0 0
0 0
0 0
0 0
2,745 410
2,735 1,005
2,725 153
2,518 잔량합계 1,568
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/09/20 2,725 20 2,790 2,790 2,685 34,595 93,762,600
19/09/19 2,745 15 2,725 2,770 2,720 17,131 47,032,500
19/09/18 2,730 45 2,685 2,775 2,665 32,057 87,037,430
19/09/17 2,685 10 2,680 2,720 2,650 32,885 88,081,855
19/09/16 2,675 25 2,700 2,735 2,665 32,409 87,188,340
19/09/11 2,700 5 2,715 2,785 2,700 31,037 84,770,260
19/09/10 2,705 10 2,695 2,740 2,680 14,834 39,947,865
19/09/09 2,695 45 2,740 2,770 2,695 8,515 23,119,455
19/09/06 2,740 20 2,770 2,845 2,725 31,262 86,369,525
19/09/05 2,760 25 2,760 2,810 2,755 29,692 82,832,015