• 2021/05/14 01:19:29 기준 [장개시전]
    • A086960한컴MDS
    • 현재가16,250
현재가 16,250 전일대비 250(1.56%)
거래량 102,585 거래대금 1,641,711,600
시가 15,750 상한가 20,800
고가 16,250 하한가 11,200
저가 15,600 액면가 500
PER 31.74 52주
(종가기준)
최고 16,800
상장주식수 8,828,608 최저 10,600
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:50:40 10
17:20:40 11
17:10:40 18
17:00:40 101
16:50:40 92
16:40:20 12
16:30:40 519
16:20:40 1
15:59:50 0 0 15
15:59:30 0 0 1
매도잔량 호가 매수잔량
392 16,200
412 16,150
725 16,050
0 0
0 0
0 0
0 0
16,350 1,077
16,300 2,336
16,250 823
1,529 잔량합계 4,236
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/05/13 16,250 250 15,750 16,250 15,600 102,585 1,641,711,600
21/05/12 16,000 0 16,050 16,400 15,950 240,635 3,903,265,100
21/05/11 16,000 150 16,100 16,100 15,800 72,429 1,157,315,050
21/05/10 16,150 200 16,100 16,850 15,850 220,995 3,580,774,050
21/05/07 15,950 100 15,850 16,100 15,750 44,926 717,073,200
21/05/06 15,850 250 15,550 16,000 15,450 40,139 635,394,450
21/05/04 15,600 150 15,300 15,700 15,150 66,301 1,018,535,100
21/05/03 15,450 400 15,900 16,050 15,450 65,798 1,034,974,050
21/04/30 15,850 150 16,150 16,500 15,700 116,372 1,865,479,600
21/04/29 16,000 350 15,750 16,000 15,450 60,064 950,933,700