• 2017/06/28 21:05:56 기준 [장마감]
    • A086960MDS테크놀로지
    • 현재가20,350
현재가 20,350 전일대비 500(-2.40%)
거래량 52,259 거래대금 1,073,607,200
시가 20,700 상한가 27,100
고가 20,850 하한가 14,600
저가 20,300 액면가 500
PER 17.88 52주
(종가기준)
최고 23,950
상장주식수 8,825,608 최저 16,600
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:00:40 20,350 500 20,500 20,350 10
15:59:40 20,350 500 0 20,350 10
15:54:10 20,350 500 0 20,350 10
15:53:10 20,350 500 0 20,350 10
15:47:20 20,350 500 0 20,350 152
15:47:00 20,350 500 20,350 0 99
15:45:40 20,350 500 20,350 0 1
15:45:30 20,350 500 0 0 2
15:41:50 20,350 500 20,350 0 2
15:40:20 20,350 500 20,350 0 10
매도잔량 호가 매수잔량
303 20,350
3,315 20,300
286 20,250
0 0
0 0
0 0
0 0
20,550 420
20,500 10
20,450 15
3,904 잔량합계 445
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/06/28 20,350 500 20,700 20,850 20,300 52,259 1,073,607,200
17/06/27 20,850 400 20,600 20,900 20,600 80,537 1,670,508,900
17/06/26 20,450 400 20,900 20,950 20,450 72,287 1,486,024,950
17/06/23 20,850 50 20,800 20,850 20,500 41,937 868,925,450
17/06/22 20,800 200 21,000 21,150 20,450 89,966 1,858,431,450
17/06/21 21,000 800 21,650 21,900 21,000 102,316 2,164,391,600
17/06/20 21,800 400 22,400 22,400 21,750 64,980 1,423,262,550
17/06/19 22,200 50 22,150 22,400 22,050 52,955 1,177,674,350
17/06/16 22,150 600 21,500 22,250 21,450 144,251 3,169,057,000
17/06/15 21,550 600 22,100 22,150 21,550 102,340 2,225,273,550