• 2018/01/22 22:39:44 기준 [장마감]
    • A086960한컴MDS
    • 현재가22,850
현재가 22,850 전일대비 450(2.01%)
거래량 217,267 거래대금 4,953,912,600
시가 23,050 상한가 29,100
고가 23,100 하한가 15,700
저가 22,550 액면가 500
PER 20.08 52주
(종가기준)
최고 23,950
상장주식수 8,825,608 최저 16,850
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:50:40 22,900 500 22,900 22,850 49
17:10:40 22,850 450 22,900 22,850 1
16:50:40 22,850 450 22,900 22,850 4
15:56:10 22,850 450 22,850 22,800 10
15:52:40 22,850 450 22,850 22,800 311
15:50:00 22,850 450 22,850 22,800 31
15:45:50 22,850 450 22,850 22,800 1
15:42:10 22,850 450 22,850 22,800 1
15:40:10 22,850 450 22,850 22,800 1
15:30:20 22,850 450 22,850 22,800 4,849
매도잔량 호가 매수잔량
322 22,800
1 22,750
1,195 22,700
0 0
0 0
0 0
0 0
22,950 2,494
22,900 2,420
22,850 123
1,518 잔량합계 5,037
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/01/22 22,850 450 23,050 23,100 22,550 217,267 4,953,912,600
18/01/19 22,400 600 21,850 22,600 21,750 214,396 4,752,465,750
18/01/18 21,800 250 21,800 22,700 21,550 265,749 5,857,559,250
18/01/17 21,550 450 21,150 21,600 21,100 103,443 2,213,176,050
18/01/16 21,100 350 20,800 21,500 20,800 117,413 2,482,194,700
18/01/15 20,750 400 21,150 21,400 20,500 135,629 2,813,195,300
18/01/12 21,150 500 21,650 21,950 21,000 131,537 2,791,178,950
18/01/11 21,650 0 21,950 22,400 21,500 155,808 3,413,847,950
18/01/10 21,650 0 21,700 21,950 21,050 162,849 3,504,075,350
18/01/09 21,650 600 22,200 22,500 21,200 355,139 7,763,103,700