• 2017/08/24 15:29:52 기준 [장중]
    • A086960MDS테크놀로지
    • 현재가19,600
현재가 19,600 전일대비 50(-0.25%)
거래량 27,971 거래대금 549,169,350
시가 19,800 상한가 25,500
고가 19,800 하한가 13,800
저가 19,500 액면가 500
PER 17.22 52주
(종가기준)
최고 23,950
상장주식수 8,825,608 최저 16,600
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:19:20 19,600 50 19,650 19,600 1
15:19:10 19,550 100 19,600 19,550 21
15:19:00 19,550 100 19,600 19,550 147
15:18:40 19,650 0 19,650 19,600 1
15:18:20 19,650 0 19,650 19,600 50
15:12:40 19,600 50 19,650 19,550 2
15:12:30 19,550 100 19,600 19,550 5
15:12:10 19,600 50 19,650 19,550 3
15:12:00 19,600 50 19,600 19,550 19
15:11:50 19,600 50 19,600 19,550 1
매도잔량 호가 매수잔량
148 19,600
1,768 19,550
2,301 19,500
0 0
0 0
0 0
0 0
19,750 935
19,700 1,378
19,650 1,757
4,217 잔량합계 4,070
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/08/24 19,600 50 19,800 19,800 19,500 27,971 549,169,350
17/08/23 19,650 50 19,700 19,850 19,550 22,757 447,129,850
17/08/22 19,700 250 19,450 19,750 19,400 14,187 278,424,150
17/08/21 19,450 200 19,800 19,850 19,350 31,232 609,713,500
17/08/18 19,650 250 19,300 19,750 19,100 33,704 658,381,700
17/08/17 19,400 200 19,250 19,500 19,000 70,359 1,348,878,450
17/08/16 19,200 200 19,550 19,700 19,200 38,862 752,788,400
17/08/14 19,400 300 19,150 19,450 19,150 20,116 388,705,150
17/08/11 19,100 200 19,000 19,200 18,850 45,907 871,822,350
17/08/10 19,300 200 19,300 19,600 18,950 55,994 1,070,324,800