• 2018/07/22 12:11:54 기준 [장마감]
    • A086960한컴MDS
    • 현재가19,800
현재가 19,800 전일대비 50(0.25%)
거래량 34,137 거래대금 678,208,800
시가 19,700 상한가 25,650
고가 20,200 하한가 13,850
저가 19,500 액면가 500
PER 19.78 52주
(종가기준)
최고 23,200
상장주식수 8,828,608 최저 16,850
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:46:10 19,800 50 19,800 19,750 2
15:45:10 19,800 50 19,800 19,750 15
15:44:10 19,800 50 19,800 19,750 26
15:44:00 19,800 50 19,800 19,750 12
15:43:40 19,800 50 19,800 19,750 47
15:41:50 19,800 50 19,800 19,750 3
15:41:40 19,800 50 19,800 19,750 46
15:40:40 19,800 50 19,800 19,750 48
15:40:10 19,800 50 19,800 19,750 52
15:30:30 19,800 50 19,800 19,750 1,429
매도잔량 호가 매수잔량
6 19,800
200 19,600
200 19,550
0 0
0 0
0 0
0 0
20,600 6
20,000 20
19,950 85
406 잔량합계 111
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/07/20 19,800 50 19,700 20,200 19,500 34,137 678,208,800
18/07/19 19,750 500 20,250 20,300 19,700 70,540 1,411,135,350
18/07/18 20,250 100 20,250 20,400 20,050 54,519 1,104,492,450
18/07/17 20,150 250 20,500 20,550 20,050 78,438 1,590,539,650
18/07/16 20,400 400 20,250 20,550 19,850 112,082 2,271,020,750
18/07/13 20,000 50 19,950 20,350 19,950 95,609 1,927,303,350
18/07/12 19,950 200 19,750 20,100 19,550 82,867 1,647,559,350
18/07/11 19,750 0 19,600 19,800 19,300 46,608 910,956,050
18/07/10 19,750 0 19,800 20,200 19,600 56,459 1,118,294,500
18/07/09 19,750 50 19,600 19,950 19,200 76,999 1,514,862,100