• 2019/06/18 14:26:46 기준 [장중]
    • A086960한컴MDS
    • 현재가13,700
현재가 13,700 전일대비 50(0.37%)
거래량 11,273 거래대금 154,457,200
시가 13,650 상한가 17,700
고가 13,800 하한가 9,600
저가 13,600 액면가 500
PER 18.69 52주
(종가기준)
최고 20,400
상장주식수 8,828,608 최저 13,050
시간 체결가 전일대비 매도호가 매수호가 매수잔량
14:26:40 13,700 50 13,700 13,650 1
14:25:10 13,650 0 13,700 13,650 19
14:23:20 13,700 50 13,700 13,650 1
14:23:10 13,700 50 13,750 13,650 12
14:22:10 13,700 50 13,700 13,650 2
14:20:50 13,750 100 13,750 13,700 1
14:19:40 13,750 100 13,750 13,700 1
14:19:30 13,700 50 13,750 13,700 1
14:19:10 13,650 0 13,700 13,650 20
14:18:10 13,700 50 13,750 13,650 20
매도잔량 호가 매수잔량
1,672 13,650
798 13,600
1,253 13,550
2,663 13,500
1,264 13,450
13,900 2,341
13,850 760
13,800 498
13,750 654
13,700 49
7,650 잔량합계 4,302
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/06/18 13,700 50 13,650 13,800 13,600 11,273 154,457,200
19/06/17 13,650 100 13,850 13,850 13,500 26,163 357,707,500
19/06/14 13,750 150 13,850 13,950 13,650 29,185 400,819,600
19/06/13 13,900 100 13,800 14,050 13,750 28,593 395,813,850
19/06/12 13,800 100 13,850 13,950 13,750 16,260 225,459,850
19/06/11 13,900 50 13,850 13,900 13,650 17,717 244,136,250
19/06/10 13,850 250 13,750 13,850 13,550 42,616 582,950,950
19/06/07 13,600 350 13,400 13,750 13,300 31,613 428,044,800
19/06/05 13,250 100 13,350 13,400 13,100 25,360 335,521,800
19/06/04 13,150 100 13,200 13,250 13,000 25,378 331,901,700