• 2018/09/25 10:44:47 기준 [장마감]
    • A086960한컴MDS
    • 현재가19,300
현재가 19,300 전일대비 200(1.05%)
거래량 22,761 거래대금 439,082,550
시가 19,100 상한가 24,800
고가 19,400 하한가 13,400
저가 19,100 액면가 500
PER 19.28 52주
(종가기준)
최고 23,200
상장주식수 8,828,608 최저 16,850
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:00:40 19,100 0 19,550 19,100 5
15:30:30 19,300 200 19,300 19,150 1,118
15:19:30 19,300 200 19,300 19,200 1
15:19:10 19,200 100 19,300 19,200 1
15:18:10 19,300 200 19,300 19,200 1
15:18:00 19,150 50 19,300 19,150 268
15:17:50 19,300 200 19,300 19,250 252
15:14:30 19,300 200 19,300 19,250 3
15:08:30 19,300 200 19,300 19,250 7
15:07:50 19,250 150 19,300 19,250 387
매도잔량 호가 매수잔량
142 19,250
330 19,200
388 19,150
365 19,100
252 19,050
19,550 667
19,500 545
19,450 841
19,400 3,002
19,350 612
1,477 잔량합계 5,667
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/09/21 19,300 200 19,100 19,400 19,100 22,761 439,082,550
18/09/20 19,100 50 19,150 19,400 19,000 31,819 610,908,200
18/09/19 19,150 0 19,150 19,350 19,000 38,841 742,855,850
18/09/18 19,150 150 19,400 19,500 18,950 34,919 670,638,200
18/09/17 19,300 400 19,800 19,800 19,050 72,359 1,395,954,450
18/09/14 19,700 200 20,000 20,000 19,700 27,432 543,969,450
18/09/13 19,900 0 19,850 20,000 19,750 20,901 415,435,250
18/09/12 19,900 0 20,000 20,000 19,650 28,961 573,932,250
18/09/11 19,900 200 19,700 19,950 19,500 30,059 596,507,300
18/09/10 19,700 100 19,750 19,800 19,150 27,385 536,554,600