• 2019/03/20 00:37:20 기준 [장개시전]
    • A086960한컴MDS
    • 현재가15,250
현재가 15,250 전일대비 100(-0.65%)
거래량 13,922 거래대금 212,587,350
시가 15,400 상한가 19,950
고가 15,400 하한가 10,750
저가 15,150 액면가 500
PER 15.23 52주
(종가기준)
최고 20,400
상장주식수 8,828,608 최저 13,500
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:10:40 1
17:00:40 1
16:50:40 9
16:40:40 10
16:30:40 1
15:40:10 70
15:30:40 15,250 100 15,250 15,200 229
15:20:00 15,250 100 15,250 15,200 5
15:19:30 15,250 100 15,250 15,200 1
15:19:20 15,200 150 15,250 15,200 1
매도잔량 호가 매수잔량
289 15,200
1,139 15,150
1,667 15,100
0 0
0 0
0 0
0 0
15,350 998
15,300 1,022
15,250 7
3,095 잔량합계 2,027
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/03/19 15,250 100 15,400 15,400 15,150 13,922 212,587,350
19/03/18 15,350 200 15,150 15,350 15,100 30,236 459,945,300
19/03/15 15,150 200 15,450 15,500 14,950 39,247 595,349,500
19/03/14 15,350 0 15,450 15,450 15,250 15,071 230,435,800
19/03/13 15,350 300 15,100 15,500 15,000 46,450 709,088,950
19/03/12 15,050 100 15,050 15,350 14,850 32,034 482,174,750
19/03/11 15,150 250 15,300 15,350 14,950 23,565 354,697,050
19/03/08 15,400 50 15,450 15,650 15,150 31,888 488,845,250
19/03/07 15,450 150 15,700 15,700 15,350 18,332 284,155,350
19/03/06 15,600 50 15,550 15,650 15,300 14,678 226,842,700