• 2017/09/26 14:18:40 기준 [장중]
    • A086960한컴MDS
    • 현재가17,200
현재가 17,200 전일대비 150(0.88%)
거래량 27,721 거래대금 475,816,900
시가 16,800 상한가 22,150
고가 17,500 하한가 11,950
저가 16,800 액면가 500
PER 15.11 52주
(종가기준)
최고 23,950
상장주식수 8,825,608 최저 16,600
시간 체결가 전일대비 매도호가 매수호가 매수잔량
14:18:40 17,200 150 17,200 17,150 28
14:17:30 17,250 200 17,250 17,200 1
14:17:20 17,200 150 17,250 17,200 300
14:16:10 17,250 200 17,250 17,200 1
14:13:30 17,300 250 17,300 17,200 1
14:13:20 17,250 200 17,300 17,200 3
14:11:30 17,250 200 17,250 17,200 46
14:10:40 17,250 200 17,250 17,200 1
14:10:30 17,250 200 17,250 17,200 2
14:09:20 17,250 200 17,250 17,200 1
매도잔량 호가 매수잔량
430 17,150
1,379 17,100
807 17,050
703 17,000
235 16,950
17,400 1,812
17,350 753
17,300 235
17,250 52
17,200 70
3,554 잔량합계 2,922
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/09/26 17,200 150 16,800 17,500 16,800 27,721 475,816,900
17/09/25 17,050 600 17,500 17,800 17,000 46,671 805,177,350
17/09/22 17,650 450 17,900 18,100 17,500 61,071 1,078,734,400
17/09/21 18,100 600 18,600 18,900 18,050 40,466 743,114,750
17/09/20 18,700 400 19,150 19,250 18,500 32,087 600,879,100
17/09/19 19,100 50 19,300 19,300 18,950 19,161 366,485,400
17/09/18 19,150 500 18,700 19,400 18,550 57,893 1,109,258,750
17/09/15 18,650 50 18,700 18,700 18,300 39,561 732,068,350
17/09/14 18,700 150 18,850 19,000 18,200 90,884 1,679,224,500
17/09/13 18,850 400 19,250 19,250 18,850 48,181 917,065,750