• 2017/11/23 06:47:59 기준 [장개시전]
    • A086960한컴MDS
    • 현재가18,350
현재가 18,350 전일대비 700(3.97%)
거래량 87,776 거래대금 1,593,693,500
시가 17,750 상한가 22,900
고가 18,450 하한가 12,400
저가 17,600 액면가 500
PER 16.12 52주
(종가기준)
최고 23,950
상장주식수 8,825,608 최저 16,850
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 18,400 750 18,450 18,400 96
17:00:40 18,450 800 18,450 18,400 4
16:40:40 18,450 800 18,450 18,000 9
16:20:40 18,450 800 18,450 18,000 1
16:10:40 18,350 700 18,500 18,000 2
15:55:10 18,350 700 18,400 18,350 372
15:42:10 18,350 700 18,400 18,350 3
15:40:10 18,350 700 18,400 18,350 3
15:30:40 18,350 700 18,400 18,350 1,391
15:20:00 18,350 700 18,400 18,350 2
매도잔량 호가 매수잔량
866 18,350
2,211 18,300
406 18,250
0 0
0 0
0 0
0 0
18,500 2,868
18,450 1,742
18,400 5,733
3,483 잔량합계 10,343
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/11/22 18,350 700 17,750 18,450 17,600 87,776 1,593,693,500
17/11/21 17,650 200 17,450 17,650 17,400 33,552 588,320,600
17/11/20 17,450 0 17,450 17,750 17,400 27,807 488,044,900
17/11/17 17,450 50 17,300 17,600 17,250 40,959 712,102,600
17/11/16 17,400 100 17,700 17,700 17,200 47,837 832,326,100
17/11/15 17,500 300 17,550 17,850 17,400 46,702 823,269,000
17/11/14 17,800 200 17,600 17,900 17,600 67,893 1,198,201,100
17/11/13 17,600 100 17,550 18,250 17,500 78,800 1,405,037,900
17/11/10 17,500 200 17,300 17,500 17,200 29,214 507,249,950
17/11/09 17,300 150 17,150 17,300 17,050 38,393 659,624,750