• 2018/11/22 05:36:24 기준 [장개시전]
    • A086960한컴MDS
    • 현재가14,650
현재가 14,650 전일대비 50(-0.34%)
거래량 19,259 거래대금 277,789,800
시가 14,450 상한가 19,100
고가 14,750 하한가 10,300
저가 14,250 액면가 500
PER 14.64 52주
(종가기준)
최고 23,200
상장주식수 8,828,608 최저 13,500
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:40 14,650 50 14,650 14,600 62
15:19:40 14,700 0 14,700 14,600 1
15:19:30 14,600 100 14,700 14,600 13
15:18:50 14,700 0 14,700 14,550 2
15:18:40 14,600 100 14,700 14,550 85
15:18:20 14,700 0 14,700 14,600 1
15:18:10 14,600 100 14,700 14,600 10
15:17:50 14,600 100 14,700 14,600 105
15:17:40 14,600 100 14,700 14,600 11
15:17:30 14,600 100 14,700 14,600 248
매도잔량 호가 매수잔량
239 14,500
139 14,450
414 14,400
2,635 14,350
1,338 14,300
14,800 110
14,750 46
14,700 126
14,650 162
14,600 608
4,765 잔량합계 1,052
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/11/21 14,650 50 14,450 14,750 14,250 19,259 277,789,800
18/11/20 14,700 250 14,700 14,800 14,500 27,632 404,844,550
18/11/19 14,950 50 14,950 15,250 14,750 18,619 279,139,400
18/11/16 14,900 50 14,850 15,100 14,600 20,300 302,278,650
18/11/15 14,850 700 14,150 14,900 14,100 36,919 535,883,800
18/11/14 14,150 50 14,150 14,250 14,000 27,040 380,888,400
18/11/13 14,100 200 14,000 14,150 13,500 44,260 610,403,500
18/11/12 14,300 100 14,250 14,550 14,100 34,694 494,683,700
18/11/09 14,400 200 14,600 14,600 14,100 34,039 485,951,550
18/11/08 14,600 300 14,450 14,700 14,200 33,545 483,189,550