• 2019/01/18 21:14:42 기준 [장마감]
    • A086960한컴MDS
    • 현재가15,550
현재가 15,550 전일대비 0(0.00%)
거래량 24,842 거래대금 384,135,900
시가 15,600 상한가 20,200
고가 15,750 하한가 10,900
저가 15,300 액면가 500
PER 15.53 52주
(종가기준)
최고 23,200
상장주식수 8,828,608 최저 13,500
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:30 15,550 0 15,550 15,500 425
15:20:00 15,500 50 15,550 15,500 5
15:18:20 15,550 0 15,550 15,500 15
15:17:20 15,550 0 15,550 15,500 29
15:15:50 15,500 50 15,550 15,500 1
15:15:20 15,500 50 15,550 15,500 9
15:14:40 15,550 0 15,550 15,500 1
15:13:00 15,550 0 15,550 15,500 95
15:12:10 15,550 0 15,600 15,550 100
15:11:00 15,600 50 15,600 15,550 395
매도잔량 호가 매수잔량
61 15,500
2 15,450
315 15,400
0 0
0 0
0 0
0 0
15,650 2,274
15,600 804
15,550 117
378 잔량합계 3,195
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/01/18 15,550 0 15,600 15,750 15,300 24,842 384,135,900
19/01/17 15,550 50 15,450 15,700 15,300 22,381 346,802,700
19/01/16 15,600 50 15,600 15,800 15,450 11,020 171,701,600
19/01/15 15,650 0 15,500 15,800 15,450 11,981 186,919,800
19/01/14 15,650 150 15,900 15,900 15,550 13,447 210,735,450
19/01/11 15,800 250 15,650 15,950 15,550 40,062 632,175,850
19/01/10 15,550 100 15,500 15,700 15,250 17,154 267,044,950
19/01/09 15,450 50 15,300 15,500 15,150 23,125 353,770,200
19/01/08 15,400 150 15,850 15,850 15,150 24,045 369,988,650
19/01/07 15,550 50 15,650 15,700 15,350 31,065 481,856,450