• 2017/07/27 17:28:11 기준 [장마감]
    • A086960MDS테크놀로지
    • 현재가20,650
현재가 20,650 전일대비 200(0.98%)
거래량 61,279 거래대금 1,278,000,800
시가 20,600 상한가 26,550
고가 21,050 하한가 14,350
저가 20,600 액면가 500
PER 18.15 52주
(종가기준)
최고 23,950
상장주식수 8,825,608 최저 16,600
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:20 20,650 200 20,800 20,650 2,583
15:20:00 20,800 350 20,800 20,750 1
15:19:40 20,800 350 20,800 20,750 1
15:19:30 20,800 350 20,800 20,750 2
15:19:20 20,800 350 20,800 20,750 1
15:19:00 20,800 350 20,800 20,700 2
15:18:40 20,800 350 20,800 20,650 49
15:18:20 20,800 350 20,800 20,650 1
15:18:10 20,650 200 20,800 20,650 10
15:17:10 20,650 200 20,800 20,650 20
매도잔량 호가 매수잔량
821 20,650
1,834 20,600
278 20,550
0 0
0 0
0 0
0 0
20,900 487
20,850 569
20,800 1,551
2,933 잔량합계 2,607
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/07/27 20,650 200 20,600 21,050 20,600 61,279 1,278,000,800
17/07/26 20,450 350 20,900 21,000 20,300 56,315 1,158,066,750
17/07/25 20,800 500 20,300 20,950 20,200 79,277 1,644,118,850
17/07/24 20,300 350 20,600 20,650 20,100 58,539 1,187,662,150
17/07/21 20,650 150 20,600 20,850 20,500 36,993 763,225,850
17/07/20 20,500 350 20,400 21,050 20,400 86,544 1,791,147,250
17/07/19 20,150 50 20,200 20,300 19,700 64,765 1,292,094,050
17/07/18 20,200 50 20,300 20,300 19,900 21,013 422,259,150
17/07/17 20,150 50 20,350 20,700 20,150 50,233 1,026,244,450
17/07/14 20,100 50 20,050 20,350 19,850 43,792 880,486,100