• 2018/02/21 02:44:59 기준 [장개시전]
    • A086960한컴MDS
    • 현재가18,900
현재가 18,900 전일대비 50(0.27%)
거래량 69,246 거래대금 1,316,930,250
시가 18,900 상한가 24,500
고가 19,250 하한가 13,200
저가 18,650 액면가 500
PER 16.61 52주
(종가기준)
최고 23,950
상장주식수 8,825,608 최저 16,850
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:50:40 18,900 50 19,150 18,900 79
17:40:40 18,800 50 18,900 18,800 5
15:44:00 18,900 50 18,950 18,900 18
15:42:50 18,900 50 18,950 18,900 2
15:40:10 18,900 50 18,950 18,900 4
15:30:40 18,900 50 18,950 18,900 328
15:19:40 18,850 0 18,850 18,800 6
15:19:30 18,850 0 18,900 18,850 100
15:19:10 18,850 0 18,900 18,850 99
15:19:00 18,900 50 18,900 18,850 1
매도잔량 호가 매수잔량
127 18,900
63 18,850
1,708 18,800
0 0
0 0
0 0
0 0
19,050 133
19,000 500
18,950 100
1,898 잔량합계 733
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/02/20 18,900 50 18,900 19,250 18,650 69,246 1,316,930,250
18/02/19 18,850 500 18,400 18,850 18,400 68,496 1,278,277,400
18/02/14 18,350 350 18,650 18,750 18,200 83,990 1,544,030,500
18/02/13 18,700 0 18,900 18,900 18,500 64,934 1,213,009,450
18/02/12 18,700 0 19,050 19,050 18,600 47,642 894,260,100
18/02/09 18,700 750 18,800 19,100 18,500 92,138 1,727,318,850
18/02/08 19,450 450 18,900 19,500 18,900 73,871 1,425,307,600
18/02/07 19,000 950 20,300 20,300 18,900 151,814 2,952,372,700
18/02/06 19,950 200 18,850 19,950 18,700 159,576 3,065,704,100
18/02/05 19,750 600 19,950 20,400 19,750 122,269 2,438,372,150