• 2018/05/28 06:01:47 기준 [장개시전]
    • A086960한컴MDS
    • 현재가18,250
현재가 18,250 전일대비 200(-1.08%)
거래량 35,971 거래대금 652,520,300
시가 18,350 상한가 23,950
고가 18,600 하한가 12,950
저가 17,950 액면가 500
PER 18.23 52주
(종가기준)
최고 23,300
상장주식수 8,828,608 최저 16,850
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:00:40 18,000 450 18,200 18,000 10
16:50:40 18,200 250 18,200 18,000 9
15:56:20 18,250 200 18,300 18,250 1
15:30:10 18,250 200 18,300 18,250 462
15:19:40 18,200 250 18,200 18,100 2
15:19:20 18,100 350 18,200 18,100 34
15:18:40 18,150 300 18,150 18,100 1
15:18:20 18,200 250 18,200 18,100 1
15:18:00 18,150 300 18,200 18,100 1
15:17:50 18,200 250 18,200 18,150 1
매도잔량 호가 매수잔량
366 18,250
41 18,200
448 18,150
0 0
0 0
0 0
0 0
18,400 748
18,350 378
18,300 254
855 잔량합계 1,380
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/05/25 18,250 200 18,350 18,600 17,950 35,971 652,520,300
18/05/24 18,450 0 18,550 18,650 18,400 24,985 462,746,350
18/05/23 18,450 150 18,700 18,850 18,450 28,288 526,080,000
18/05/21 18,600 50 18,550 18,850 18,350 44,064 820,479,450
18/05/18 18,550 350 18,500 18,850 18,300 51,008 945,996,200
18/05/17 18,200 0 18,300 18,350 18,200 21,093 385,001,800
18/05/16 18,200 300 18,200 18,400 18,000 32,809 599,072,600
18/05/15 18,500 300 18,200 18,600 18,050 53,362 980,838,100
18/05/14 18,200 100 18,300 18,350 17,900 35,887 648,129,600
18/05/11 18,300 100 18,000 18,600 17,950 38,876 712,208,450